Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 41.04 41.9 41.04 41.1 4961.00
16 Dec, 2024 42.3 42.3 41.1 41.36 6636.00
13 Dec, 2024 41.9 42.32 41.88 42.32 2483.00
12 Dec, 2024 42.34 42.34 41.73 42.1 2750.00
11 Dec, 2024 42.39 42.39 42.01 42.39 10.01 Thousand
10 Dec, 2024 41.64 42.04 41.58 42.04 4688.00
09 Dec, 2024 41.75 42.11 41.39 41.44 5998.00
06 Dec, 2024 42.06 42.06 41.5 41.9 3330.00
05 Dec, 2024 42.41 42.7 41.73 42.33 5360.00
04 Dec, 2024 40.72 42.7 40.72 42.7 9572.00