Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 39.16 40.16 39.16 39.89 3167.00
01 Nov, 2024 39.33 40.4 39.33 39.43 10.96 Thousand
31 Oct, 2024 39.75 40.03 39.24 39.67 7586.00
30 Oct, 2024 40.1 40.1 39.7 39.74 3784.00
29 Oct, 2024 40.46 40.53 39.66 39.95 6249.00
28 Oct, 2024 40.12 41.09 40.12 41.09 8619.00
25 Oct, 2024 40.9 40.9 39.95 39.95 4281.00
24 Oct, 2024 40.94 40.95 40.12 40.64 5599.00
23 Oct, 2024 41.11 41.11 40.55 40.79 2940.00
22 Oct, 2024 41.5 41.6 41.06 41.49 3261.00