Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2011 18.57 18.57 17.86 17.86 1553.00
07 Mar, 2011 19.05 20.0 19.05 20.0 1268.00
25 Feb, 2011 20.0 20.0 17.86 17.86 1128.00
23 Feb, 2011 18.57 18.57 18.57 18.57 773.00
14 Feb, 2011 18.1 18.1 18.1 18.1 254.00
08 Feb, 2011 19.1 19.1 18.57 18.57 2282.00
07 Feb, 2011 21.43 21.43 21.43 21.43 127.00
03 Feb, 2011 21.19 21.43 21.19 21.43 634.00
01 Feb, 2011 18.57 18.57 18.57 18.57 634.00
26 Jan, 2011 20.43 20.43 19.05 19.05 507.00