Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2011 16.19 16.19 16.19 16.19 1014.00
27 Apr, 2011 16.19 16.19 15.24 16.19 5832.00
26 Apr, 2011 16.24 16.24 15.71 15.95 2916.00
25 Apr, 2011 16.67 16.67 16.67 16.67 254.00
20 Apr, 2011 16.67 16.67 16.67 16.67 647.00
15 Apr, 2011 16.19 16.19 16.19 16.19 254.00
12 Apr, 2011 16.19 16.19 16.19 16.19 634.00
11 Apr, 2011 15.71 15.71 15.71 15.71 444.00
31 Mar, 2011 19.05 19.05 15.72 15.72 1965.00
16 Mar, 2011 17.24 17.24 17.24 17.24 127.00