Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2011 16.43 16.43 16.43 16.43 137.00
20 Jun, 2011 15.0 15.0 15.0 15.0 441.00
17 Jun, 2011 15.24 15.33 15.24 15.33 3164.00
14 Jun, 2011 15.24 15.24 15.24 15.24 441.00
13 Jun, 2011 15.48 15.71 14.76 14.76 1439.00
08 Jun, 2011 16.68 16.68 16.67 16.67 761.00
03 Jun, 2011 18.9 18.9 18.9 18.9 190.00
01 Jun, 2011 17.43 17.43 16.67 16.67 1521.00
27 May, 2011 18.1 18.1 17.14 17.14 2580.00
26 May, 2011 22.86 22.86 17.38 17.38 7227.00