Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2011 14.69 14.69 14.52 14.52 1268.00
29 Jul, 2011 16.04 16.04 15.0 15.33 7370.00
27 Jul, 2011 15.73 15.73 15.71 15.71 1428.00
25 Jul, 2011 16.67 16.67 16.19 16.19 441.00
21 Jul, 2011 16.67 17.62 16.67 17.62 728.00
18 Jul, 2011 16.19 16.19 16.19 16.19 127.00
14 Jul, 2011 17.62 17.62 17.62 17.62 127.00
13 Jul, 2011 16.43 17.62 16.43 17.62 551.00
12 Jul, 2011 17.62 17.62 17.62 17.62 924.00
05 Jul, 2011 16.43 16.43 16.43 16.43 127.00