Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
25 May, 2011 22.86 22.86 22.86 22.86 1268.00
24 May, 2011 22.86 22.86 22.86 22.86 3423.00
23 May, 2011 21.43 22.86 21.43 22.86 1902.00
20 May, 2011 20.95 20.95 20.95 20.95 2758.00
19 May, 2011 19.9 20.71 19.9 20.71 6181.00
18 May, 2011 17.62 20.0 17.62 20.0 9953.00
17 May, 2011 16.67 19.05 16.67 18.1 2314.00
12 May, 2011 16.67 16.67 16.67 16.67 222.00
10 May, 2011 16.67 17.13 16.67 17.13 1141.00
05 May, 2011 16.38 16.67 16.19 16.67 1521.00