Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2011 14.38 14.38 14.38 14.38 717.00
29 Aug, 2011 14.29 14.38 14.29 14.38 662.00
25 Aug, 2011 14.52 14.62 14.52 14.62 794.00
24 Aug, 2011 15.1 15.1 14.52 14.52 1610.00
23 Aug, 2011 14.52 14.52 14.52 14.52 551.00
16 Aug, 2011 15.24 15.24 14.76 15.14 750.00
12 Aug, 2011 14.76 14.76 14.76 14.76 1819.00
11 Aug, 2011 14.76 14.76 14.76 14.76 1268.00
04 Aug, 2011 14.76 14.76 14.76 14.76 1546.00
03 Aug, 2011 15.19 15.33 14.81 14.81 2536.00