Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2011 12.62 12.62 12.38 12.57 2740.00
22 Sep, 2011 12.57 12.57 12.57 12.57 110.00
21 Sep, 2011 12.48 12.86 12.43 12.86 1544.00
20 Sep, 2011 12.86 12.86 12.86 12.86 551.00
19 Sep, 2011 12.86 13.33 12.86 13.33 1213.00
16 Sep, 2011 13.33 13.33 13.33 13.33 221.00
13 Sep, 2011 13.57 13.57 13.57 13.57 221.00
08 Sep, 2011 14.1 14.1 13.1 13.43 5027.00
06 Sep, 2011 14.29 14.29 14.29 14.29 221.00
02 Sep, 2011 14.38 14.57 14.29 14.52 1764.00