Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2011 14.76 15.24 13.1 13.1 1800.00
16 Nov, 2011 13.29 13.34 13.1 13.1 2756.00
15 Nov, 2011 13.81 13.81 13.1 13.1 1740.00
11 Nov, 2011 13.1 13.1 13.1 13.1 551.00
02 Nov, 2011 14.76 14.76 14.76 14.76 110.00
28 Oct, 2011 12.38 12.86 12.38 12.86 1612.00
27 Oct, 2011 12.14 12.38 12.14 12.38 937.00
25 Oct, 2011 11.9 11.9 11.9 11.9 209.00
24 Oct, 2011 11.9 12.76 11.9 12.38 1521.00
21 Oct, 2011 12.38 12.38 12.38 12.38 138.00