Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2011 12.77 13.33 12.77 12.96 3144.00
27 Dec, 2011 14.05 14.05 12.62 12.62 2508.00
19 Dec, 2011 16.57 16.57 16.1 16.1 254.00
14 Dec, 2011 13.81 13.81 13.81 13.81 127.00
13 Dec, 2011 14.76 14.76 14.76 14.76 1323.00
12 Dec, 2011 15.24 15.24 15.24 15.24 221.00
09 Dec, 2011 16.57 16.57 16.57 16.57 386.00
06 Dec, 2011 13.81 13.81 13.81 13.81 555.00
28 Nov, 2011 14.0 14.0 14.0 14.0 110.00
23 Nov, 2011 12.86 12.86 12.86 12.86 221.00