Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2012 15.19 15.19 15.19 15.19 110.00
19 Jan, 2012 14.24 14.43 14.24 14.43 441.00
17 Jan, 2012 13.9 13.9 13.9 13.9 1103.00
11 Jan, 2012 13.52 13.52 13.48 13.48 2498.00
10 Jan, 2012 14.29 14.29 14.29 14.29 110.00
06 Jan, 2012 13.57 13.86 13.57 13.86 551.00
04 Jan, 2012 13.33 13.33 13.21 13.33 1461.00
03 Jan, 2012 13.22 13.33 13.22 13.24 2712.00
30 Dec, 2011 13.74 13.74 13.05 13.21 5756.00
29 Dec, 2011 13.33 13.33 13.14 13.14 2396.00