Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2011 11.9 12.38 11.9 12.38 2511.00
18 Oct, 2011 11.9 11.9 11.9 11.9 127.00
13 Oct, 2011 11.9 11.9 11.9 11.9 110.00
12 Oct, 2011 12.38 12.38 11.9 12.1 2315.00
10 Oct, 2011 12.38 12.38 12.38 12.38 110.00
07 Oct, 2011 12.38 12.38 12.38 12.38 221.00
06 Oct, 2011 11.67 11.67 11.67 11.67 2536.00
03 Oct, 2011 12.48 12.48 12.38 12.38 2150.00
29 Sep, 2011 12.48 12.48 12.48 12.48 397.00
27 Sep, 2011 12.57 13.33 12.57 13.33 1797.00