Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2011 19.05 19.05 19.05 19.05 127.00
14 Jan, 2011 17.14 17.14 17.14 17.14 127.00
12 Jan, 2011 19.52 19.52 19.52 19.52 254.00
11 Jan, 2011 19.05 19.05 19.05 19.05 254.00
10 Jan, 2011 20.0 20.0 20.0 20.0 127.00
07 Jan, 2011 19.9 20.38 19.05 20.0 1395.00
06 Jan, 2011 18.1 18.1 18.1 18.1 254.00
05 Jan, 2011 18.1 18.1 17.38 18.1 2282.00
04 Jan, 2011 17.14 17.62 17.14 17.62 1141.00
03 Jan, 2011 16.1 16.19 16.1 16.1 1014.00