Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2010 14.29 14.29 14.29 14.29 3170.00
30 Dec, 2010 13.45 14.76 13.45 14.76 3296.00
29 Dec, 2010 13.45 13.45 13.45 13.45 634.00
28 Dec, 2010 13.81 14.29 13.81 14.29 507.00
23 Dec, 2010 13.81 16.9 13.33 13.33 29.16 Thousand
22 Dec, 2010 14.05 14.05 14.05 14.05 2536.00
21 Dec, 2010 14.29 14.29 13.33 13.34 5099.00
16 Dec, 2010 15.24 15.24 15.24 15.24 254.00
15 Dec, 2010 15.24 15.24 15.24 15.24 254.00
14 Dec, 2010 13.81 15.95 13.38 15.24 4945.00