Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2010 14.29 14.29 14.29 14.29 634.00
22 Nov, 2010 13.44 13.44 13.34 13.34 2536.00
16 Nov, 2010 13.34 13.34 13.34 13.34 1268.00
15 Nov, 2010 13.38 13.38 13.34 13.34 2789.00
12 Nov, 2010 14.19 14.29 14.19 14.29 1902.00
10 Nov, 2010 13.57 13.57 13.38 13.38 1889.00
08 Nov, 2010 13.1 13.1 13.1 13.1 380.00
02 Nov, 2010 13.95 13.95 13.33 13.33 4564.00
01 Nov, 2010 13.81 13.81 13.81 13.81 2536.00
28 Oct, 2010 13.81 13.81 13.81 13.81 254.00