Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2010 12.86 12.86 12.86 12.86 190.00
12 Oct, 2010 12.86 12.86 12.86 12.86 254.00
05 Oct, 2010 12.38 13.33 12.38 13.33 828.00
01 Oct, 2010 12.38 12.62 12.38 12.62 630.00
30 Sep, 2010 13.1 13.1 12.38 12.38 6910.00
29 Sep, 2010 13.05 13.05 12.38 12.43 3852.00
28 Sep, 2010 12.86 13.81 12.44 13.57 5452.00
27 Sep, 2010 13.29 13.29 13.29 13.29 951.00
24 Sep, 2010 13.81 13.81 13.81 13.81 127.00
21 Sep, 2010 13.33 13.81 12.86 13.81 2155.00