Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2010 13.48 13.81 13.33 13.81 1521.00
17 Sep, 2010 13.67 15.0 13.67 15.0 1268.00
16 Sep, 2010 13.67 13.67 13.67 13.67 2853.00
15 Sep, 2010 13.81 13.81 13.67 13.67 4121.00
14 Sep, 2010 15.48 15.48 13.81 13.81 3043.00
08 Sep, 2010 13.33 14.29 13.33 14.29 380.00
07 Sep, 2010 13.81 13.81 13.67 13.67 888.00
03 Sep, 2010 15.24 15.24 13.91 13.91 3043.00
02 Sep, 2010 15.71 15.71 13.91 13.91 2789.00
01 Sep, 2010 13.62 13.62 13.33 13.33 888.00