Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2010 20.94 20.94 20.94 20.94 507.00
02 Jul, 2010 17.14 17.14 17.14 17.14 1792.00
01 Jul, 2010 16.29 16.29 16.29 16.29 257.00
30 Jun, 2010 22.38 22.38 22.38 22.38 184.00
23 Jun, 2010 17.14 17.62 17.14 17.62 1521.00
09 Jun, 2010 17.14 17.14 17.14 17.14 254.00
07 Jun, 2010 17.14 17.14 17.14 17.14 634.00
03 Jun, 2010 17.14 17.14 17.14 17.14 254.00
02 Jun, 2010 17.14 17.14 17.14 17.14 127.00
19 May, 2010 17.62 17.62 17.62 17.62 824.00