Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2013 14.24 14.24 14.24 14.24 2646.00
07 Feb, 2013 14.05 14.29 14.05 14.29 21.29 Thousand
06 Feb, 2013 14.24 14.24 14.24 14.24 2205.00
05 Feb, 2013 14.14 14.14 14.14 14.14 386.00
04 Feb, 2013 14.05 14.14 14.05 14.14 1213.00
01 Feb, 2013 14.0 14.0 14.0 14.0 1544.00
31 Jan, 2013 13.81 14.01 13.81 14.0 4427.00
23 Jan, 2013 13.76 13.81 13.76 13.81 551.00
16 Jan, 2013 13.67 13.67 13.67 13.67 1185.00
14 Jan, 2013 14.0 14.0 13.49 13.49 551.00