Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2012 13.33 13.33 12.85 12.86 35.17 Thousand
14 Dec, 2012 13.57 14.62 13.57 14.62 7453.00
13 Dec, 2012 13.38 13.81 13.34 13.81 11.29 Thousand
11 Dec, 2012 13.1 13.76 13.1 13.43 2492.00
10 Dec, 2012 13.29 13.29 13.0 13.0 221.00
06 Dec, 2012 12.86 13.0 12.86 13.0 7111.00
05 Dec, 2012 12.9 12.9 12.75 12.76 19.51 Thousand
29 Nov, 2012 12.86 12.86 12.86 12.86 316.00
28 Nov, 2012 13.29 13.29 13.29 13.29 110.00
26 Nov, 2012 12.44 12.86 12.44 12.86 347.00