Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2013 13.33 14.29 13.33 14.29 1157.00
09 Jan, 2013 13.1 13.29 13.1 13.29 221.00
07 Jan, 2013 13.32 13.32 13.32 13.32 110.00
02 Jan, 2013 12.95 12.95 12.88 12.88 331.00
28 Dec, 2012 12.86 12.9 12.86 12.9 25.44 Thousand
27 Dec, 2012 12.77 12.86 12.77 12.86 6615.00
26 Dec, 2012 12.77 12.89 12.77 12.86 19.62 Thousand
24 Dec, 2012 12.95 12.95 12.77 12.86 3076.00
21 Dec, 2012 12.83 12.83 12.83 12.83 110.00
20 Dec, 2012 12.86 12.86 12.83 12.86 11.79 Thousand