Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2013 14.48 14.86 14.48 14.65 68.38 Thousand
22 Feb, 2013 14.38 14.39 14.38 14.39 514.00
21 Feb, 2013 14.33 14.38 14.29 14.38 2685.00
20 Feb, 2013 14.33 14.33 14.33 14.33 221.00
19 Feb, 2013 14.37 14.37 14.37 14.37 2203.00
15 Feb, 2013 14.29 14.29 14.29 14.29 441.00
14 Feb, 2013 14.29 14.29 14.29 14.29 441.00
13 Feb, 2013 14.29 14.29 14.29 14.29 441.00
12 Feb, 2013 14.25 14.25 14.25 14.25 880.00
11 Feb, 2013 14.24 14.29 14.24 14.29 441.00