Virginia National Bankshares Corp (VABK)
USD 41.59
(0.97%)
USD 41.59
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2013 | 15.24 | 15.24 | 15.24 | 15.24 | 772.00 |
| 10 Apr, 2013 | 15.47 | 15.47 | 15.43 | 15.43 | 5292.00 |
| 09 Apr, 2013 | 15.05 | 15.05 | 15.05 | 15.05 | 888.00 |
| 08 Apr, 2013 | 15.1 | 15.17 | 15.1 | 15.17 | 2205.00 |
| 03 Apr, 2013 | 15.1 | 15.1 | 15.1 | 15.1 | 1665.00 |
| 02 Apr, 2013 | 15.1 | 15.1 | 14.95 | 14.95 | 1775.00 |
| 28 Mar, 2013 | 15.19 | 15.24 | 15.19 | 15.24 | 6982.00 |
| 26 Mar, 2013 | 15.0 | 15.19 | 15.0 | 15.0 | 10.69 Thousand |
| 25 Mar, 2013 | 15.0 | 15.0 | 15.0 | 15.0 | 1029.00 |
| 20 Mar, 2013 | 15.24 | 15.24 | 15.24 | 15.24 | 4410.00 |
VACH
VACHU
VACHW
UYSC
UYSCR
UYSCU