Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2013 14.81 14.81 14.81 14.81 221.00
13 Mar, 2013 15.0 15.0 15.0 15.0 1654.00
11 Mar, 2013 14.76 14.76 14.76 14.76 14.35 Thousand
08 Mar, 2013 14.76 15.7 14.76 14.95 2352.00
07 Mar, 2013 15.7 15.7 15.7 15.7 110.00
05 Mar, 2013 14.76 16.19 14.76 16.19 678.00
01 Mar, 2013 14.83 14.83 14.83 14.83 3669.00
28 Feb, 2013 14.81 14.81 14.76 14.81 1110.00
27 Feb, 2013 14.65 14.81 14.65 14.81 3708.00
26 Feb, 2013 14.65 14.65 14.65 14.65 507.00