Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
08 May, 2013 15.62 15.62 15.62 15.62 2126.00
07 May, 2013 15.29 16.18 15.29 16.18 1213.00
06 May, 2013 15.48 15.48 15.48 15.48 496.00
03 May, 2013 15.43 16.18 15.43 16.18 2842.00
29 Apr, 2013 15.24 15.33 15.24 15.33 2177.00
23 Apr, 2013 15.14 15.14 15.14 15.14 320.00
22 Apr, 2013 15.24 15.24 15.24 15.24 551.00
17 Apr, 2013 15.24 15.31 15.19 15.31 3484.00
16 Apr, 2013 15.22 15.22 15.22 15.22 992.00
15 Apr, 2013 15.1 15.2 15.1 15.2 3093.00