Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2013 16.67 16.67 16.62 16.62 7304.00
06 Nov, 2013 16.32 16.57 16.3 16.57 6064.00
01 Nov, 2013 16.3 16.38 16.3 16.38 2570.00
30 Oct, 2013 16.38 16.38 16.38 16.38 2205.00
29 Oct, 2013 16.3 16.3 16.3 16.3 270.00
25 Oct, 2013 16.38 16.38 16.38 16.38 110.00
18 Oct, 2013 16.21 16.57 16.21 16.57 331.00
17 Oct, 2013 16.39 16.52 16.21 16.52 1295.00
16 Oct, 2013 16.51 16.51 16.51 16.51 331.00
09 Oct, 2013 16.19 16.19 16.19 16.19 634.00