Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2013 16.19 16.19 16.19 16.19 347.00
30 Sep, 2013 16.19 16.19 16.19 16.19 662.00
16 Sep, 2013 16.19 16.38 16.19 16.38 5742.00
13 Sep, 2013 16.22 16.22 16.22 16.22 23.48 Thousand
10 Sep, 2013 16.24 16.48 16.19 16.48 790.00
04 Sep, 2013 16.19 16.19 16.19 16.19 380.00
19 Aug, 2013 16.43 16.52 16.43 16.52 4851.00
08 Aug, 2013 16.29 16.67 16.19 16.48 6769.00
07 Aug, 2013 16.38 16.38 16.38 16.38 551.00
05 Aug, 2013 16.19 17.13 16.19 16.86 12.85 Thousand