Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2013 17.1 17.1 17.1 17.1 331.00
11 Dec, 2013 16.76 17.1 16.76 17.1 441.00
04 Dec, 2013 16.76 16.76 16.58 16.58 1268.00
03 Dec, 2013 16.78 16.78 16.78 16.78 882.00
27 Nov, 2013 16.81 16.81 16.81 16.81 110.00
25 Nov, 2013 16.67 16.67 16.67 16.67 1103.00
14 Nov, 2013 16.67 16.67 16.67 16.67 4461.00
13 Nov, 2013 16.71 16.71 16.67 16.67 662.00
12 Nov, 2013 16.67 16.67 16.62 16.67 6428.00
11 Nov, 2013 16.62 16.67 16.62 16.67 7249.00