Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 18.86 19.05 18.86 19.05 1103.00
21 Feb, 2014 18.76 18.86 18.76 18.86 1502.00
19 Feb, 2014 18.71 18.71 18.71 18.71 327.00
31 Jan, 2014 18.57 18.57 18.57 18.57 563.00
30 Jan, 2014 18.24 18.24 18.24 18.24 520.00
21 Jan, 2014 18.1 18.1 18.1 18.1 662.00
17 Jan, 2014 18.1 18.1 18.1 18.1 482.00
16 Jan, 2014 18.09 18.1 18.09 18.1 699.00
15 Jan, 2014 17.86 17.86 17.86 17.86 458.00
09 Jan, 2014 17.81 17.81 17.81 17.81 740.00