Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2014 20.48 20.48 20.48 20.48 559.00
18 Mar, 2014 20.0 20.48 20.0 20.48 2965.00
12 Mar, 2014 20.24 20.24 20.24 20.24 234.00
11 Mar, 2014 19.76 20.0 19.43 20.0 2095.00
10 Mar, 2014 19.76 20.0 19.24 19.24 1692.00
06 Mar, 2014 19.05 19.05 19.05 19.05 943.00
05 Mar, 2014 19.14 19.14 19.14 19.14 287.00
03 Mar, 2014 19.19 19.19 19.05 19.14 1865.00
26 Feb, 2014 18.9 19.14 18.9 19.14 5118.00
25 Feb, 2014 18.9 19.24 18.9 19.24 16.92 Thousand