Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2014 20.76 21.7 20.57 20.57 27.59 Thousand
14 Apr, 2014 20.95 20.95 20.95 20.95 117.00
08 Apr, 2014 20.95 20.95 20.57 20.57 1103.00
01 Apr, 2014 20.89 20.89 20.89 20.89 262.00
28 Mar, 2014 20.52 21.05 20.52 21.05 47.93 Thousand
27 Mar, 2014 21.42 21.42 21.42 21.42 595.00
26 Mar, 2014 20.24 20.5 20.24 20.5 529.00
25 Mar, 2014 21.38 21.38 19.53 19.53 491.00
21 Mar, 2014 20.0 20.0 20.0 20.0 374.00
20 Mar, 2014 20.71 21.42 19.52 19.52 5660.00