Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
14 May, 2014 20.64 20.71 20.64 20.71 976.00
13 May, 2014 20.62 20.62 20.54 20.54 1455.00
05 May, 2014 20.54 20.58 20.54 20.54 5899.00
02 May, 2014 20.79 20.79 20.79 20.79 110.00
01 May, 2014 20.86 20.86 20.86 20.86 507.00
24 Apr, 2014 20.76 20.76 20.54 20.54 19.08 Thousand
23 Apr, 2014 20.86 20.86 20.76 20.76 1821.00
22 Apr, 2014 20.76 20.76 20.76 20.76 388.00
21 Apr, 2014 20.86 20.86 20.76 20.76 1292.00
16 Apr, 2014 20.95 20.95 20.57 20.76 6688.00