Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2014 21.71 21.71 21.71 21.71 469.00
23 Jun, 2014 21.71 21.81 21.6 21.67 5397.00
20 Jun, 2014 21.48 21.62 21.48 21.62 3666.00
19 Jun, 2014 21.43 21.57 21.43 21.57 3120.00
18 Jun, 2014 21.29 21.48 21.29 21.43 2789.00
16 Jun, 2014 21.24 21.24 21.24 21.24 254.00
13 Jun, 2014 21.43 21.48 21.43 21.48 8159.00
11 Jun, 2014 21.33 21.43 21.19 21.43 4661.00
10 Jun, 2014 21.67 21.9 21.1 21.43 27.94 Thousand
09 Jun, 2014 21.75 21.75 21.67 21.67 496.00