Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2014 21.57 21.57 21.57 21.57 689.00
04 Sep, 2014 21.62 21.62 21.62 21.62 254.00
29 Aug, 2014 21.67 21.9 21.62 21.62 1870.00
28 Aug, 2014 21.62 21.62 21.62 21.62 10.78 Thousand
27 Aug, 2014 21.62 21.62 21.62 21.62 221.00
26 Aug, 2014 21.67 21.71 21.67 21.67 493.00
22 Aug, 2014 21.67 21.95 21.67 21.95 93.09 Thousand
21 Aug, 2014 21.71 21.99 21.67 21.99 2426.00
20 Aug, 2014 22.0 22.0 22.0 22.0 110.00
12 Aug, 2014 22.1 22.1 22.1 22.1 284.00