Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2014 22.0 22.0 22.0 22.0 662.00
13 Nov, 2014 21.59 22.0 21.59 22.0 1291.00
05 Nov, 2014 21.59 21.71 21.59 21.71 533.00
03 Nov, 2014 21.67 21.67 21.59 21.59 254.00
30 Oct, 2014 22.0 22.0 22.0 22.0 5072.00
28 Oct, 2014 21.71 21.71 21.71 21.71 138.00
27 Oct, 2014 22.1 22.1 22.1 22.1 1985.00
13 Oct, 2014 22.29 22.29 22.29 22.29 121.00
25 Sep, 2014 22.29 22.29 22.29 22.29 338.00
24 Sep, 2014 22.1 22.1 22.0 22.1 4564.00