Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2015 21.62 21.62 21.62 21.62 441.00
05 Jan, 2015 21.62 21.62 21.62 21.62 221.00
31 Dec, 2014 21.62 21.62 21.62 21.62 110.00
30 Dec, 2014 21.67 22.14 21.67 22.14 225.00
29 Dec, 2014 21.67 21.67 21.67 21.67 176.00
24 Dec, 2014 21.67 21.67 21.67 21.67 265.00
23 Dec, 2014 21.9 21.9 21.9 21.9 153.00
19 Dec, 2014 21.67 21.67 21.67 21.67 160.00
18 Dec, 2014 21.67 21.67 21.67 21.67 254.00
17 Dec, 2014 21.67 21.67 21.67 21.67 464.00