Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2014 22.43 22.48 22.33 22.45 129.34 Thousand
01 Aug, 2014 22.33 22.43 22.33 22.43 11.27 Thousand
31 Jul, 2014 22.05 22.43 22.05 22.33 8473.00
16 Jul, 2014 22.1 22.33 22.1 22.33 1433.00
11 Jul, 2014 22.01 22.01 22.0 22.0 1874.00
10 Jul, 2014 22.1 22.1 21.95 21.95 19.73 Thousand
01 Jul, 2014 21.99 22.1 21.99 22.1 469.00
30 Jun, 2014 21.95 21.95 21.9 21.92 4145.00
26 Jun, 2014 22.14 22.14 22.14 22.14 331.00
25 Jun, 2014 21.76 22.14 21.76 22.14 6091.00