Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 21.48 21.76 21.43 21.76 19.58 Thousand
04 Jun, 2014 22.14 22.14 22.14 22.14 276.00
29 May, 2014 21.95 22.1 21.95 22.1 474.00
23 May, 2014 22.38 22.38 22.38 22.38 125.00
22 May, 2014 22.33 22.33 22.33 22.33 1240.00
21 May, 2014 21.52 21.9 21.52 21.9 1571.00
20 May, 2014 22.23 22.62 22.23 22.62 22.12 Thousand
19 May, 2014 20.67 21.9 20.67 21.9 3105.00
16 May, 2014 20.54 20.62 20.54 20.62 1185.00
15 May, 2014 20.54 20.54 20.54 20.54 601.00