Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2014 17.62 17.62 17.62 17.62 772.00
03 Jan, 2014 17.33 17.33 17.33 17.33 375.00
02 Jan, 2014 17.11 17.24 17.11 17.24 3677.00
31 Dec, 2013 17.15 17.15 17.15 17.15 127.00
30 Dec, 2013 17.15 17.15 17.15 17.15 2431.00
23 Dec, 2013 17.15 17.24 17.15 17.24 10.14 Thousand
20 Dec, 2013 17.81 17.81 17.81 17.81 303.00
19 Dec, 2013 17.14 17.14 17.14 17.14 6234.00
16 Dec, 2013 17.62 18.0 17.62 18.0 303.00
13 Dec, 2013 17.1 17.14 16.71 16.71 1599.00