Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2013 16.19 16.19 16.19 16.19 1103.00
31 Jul, 2013 16.19 16.43 16.19 16.43 13.99 Thousand
30 Jul, 2013 16.29 16.29 16.29 16.29 110.00
29 Jul, 2013 16.19 16.29 16.19 16.29 10.03 Thousand
26 Jul, 2013 16.19 16.19 16.19 16.19 551.00
22 Jul, 2013 16.7 16.7 16.7 16.7 110.00
18 Jul, 2013 16.9 16.9 16.9 16.9 110.00
16 Jul, 2013 16.19 16.29 16.19 16.29 2646.00
11 Jul, 2013 16.43 16.43 16.43 16.43 110.00
10 Jul, 2013 16.19 16.29 16.19 16.29 1103.00