Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 96.24 96.24 93.5 93.64 5152.00
05 Jan, 2022 100.05 100.05 96.56 97.1 4032.00
04 Jan, 2022 97.45 100.0 97.45 99.89 3410.00
03 Jan, 2022 100.01 100.08 96.07 97.11 12.88 Thousand
31 Dec, 2021 99.94 100.5 99.64 100.0 8412.00
30 Dec, 2021 100.1 101.71 99.67 100.4 8248.00
29 Dec, 2021 100.98 102.2 99.42 101.28 4782.00
28 Dec, 2021 99.21 101.59 99.21 101.0 13.48 Thousand
27 Dec, 2021 98.98 100.99 98.34 100.15 6435.00
23 Dec, 2021 99.95 101.89 97.88 97.88 9859.00