Utah Medical Products Inc (UTMD)
USD 55.63
(1.06%)
USD 55.63
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 93.33 | 96.06 | 93.33 | 94.65 | 23.12 Thousand |
| 20 Jan, 2022 | 92.1 | 96.6 | 92.1 | 93.9 | 19.41 Thousand |
| 19 Jan, 2022 | 91.73 | 92.5 | 91.25 | 92.0 | 8488.00 |
| 18 Jan, 2022 | 91.37 | 93.13 | 90.22 | 92.3 | 16.13 Thousand |
| 14 Jan, 2022 | 90.44 | 92.7 | 89.5 | 92.1 | 23.71 Thousand |
| 13 Jan, 2022 | 92.5 | 92.5 | 90.01 | 90.39 | 10.11 Thousand |
| 12 Jan, 2022 | 94.8 | 95.84 | 92.44 | 92.44 | 8412.00 |
| 11 Jan, 2022 | 93.75 | 96.9 | 93.75 | 94.65 | 12.48 Thousand |
| 10 Jan, 2022 | 91.48 | 96.0 | 91.0 | 94.7 | 14.55 Thousand |
| 07 Jan, 2022 | 93.31 | 93.31 | 90.96 | 91.36 | 6795.00 |
UTSI
UVSP
UXIN
USLM
USTWF
UTHR