Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 92.97 94.23 90.78 90.85 26.44 Thousand
17 Feb, 2022 95.6 95.7 93.5 93.75 5516.00
16 Feb, 2022 95.98 96.0 95.4 95.4 5245.00
15 Feb, 2022 94.5 96.46 94.0 95.98 15.31 Thousand
14 Feb, 2022 95.5 96.0 92.68 94.0 19.64 Thousand
11 Feb, 2022 96.01 96.01 93.92 94.6 11.63 Thousand
10 Feb, 2022 99.75 99.75 94.6 94.6 13.71 Thousand
09 Feb, 2022 97.03 100.9 96.1 99.66 14.18 Thousand
08 Feb, 2022 93.49 96.87 93.49 95.45 27.71 Thousand
07 Feb, 2022 93.76 94.25 92.54 93.31 8273.00