Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 89.22 90.74 87.64 88.13 17.01 Thousand
18 Mar, 2022 87.89 90.25 86.95 89.22 29.71 Thousand
17 Mar, 2022 88.64 89.15 87.83 88.94 13.05 Thousand
16 Mar, 2022 88.0 88.65 86.47 87.65 16.42 Thousand
15 Mar, 2022 88.66 89.01 86.03 87.05 7041.00
14 Mar, 2022 86.87 89.0 86.87 87.31 12.18 Thousand
11 Mar, 2022 89.48 89.48 86.62 87.55 19.43 Thousand
10 Mar, 2022 88.27 89.37 87.5 88.39 11.34 Thousand
09 Mar, 2022 87.44 91.19 85.97 89.7 20.12 Thousand
08 Mar, 2022 87.12 88.54 86.0 86.04 36.08 Thousand