Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 90.67 90.77 88.6 89.5 11.66 Thousand
01 Apr, 2022 91.77 91.77 89.5 90.28 12.83 Thousand
31 Mar, 2022 88.89 90.9 88.89 89.86 19.9 Thousand
30 Mar, 2022 92.59 92.59 89.0 89.0 7905.00
29 Mar, 2022 92.0 92.01 90.09 90.09 10.37 Thousand
28 Mar, 2022 90.99 91.6 90.39 91.6 5326.00
25 Mar, 2022 92.13 92.3 90.45 90.51 14.73 Thousand
24 Mar, 2022 88.0 92.0 88.0 91.58 15.33 Thousand
23 Mar, 2022 88.61 89.91 88.38 88.48 14.22 Thousand
22 Mar, 2022 89.09 91.48 89.0 89.7 22.35 Thousand