Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 83.9 84.49 83.46 83.7 7500.00
02 May, 2022 84.22 85.03 83.4 83.77 10.78 Thousand
29 Apr, 2022 86.12 86.3 83.71 84.59 24.22 Thousand
28 Apr, 2022 86.4 87.6 85.8 86.16 13.05 Thousand
27 Apr, 2022 86.0 88.42 86.0 86.25 12.3 Thousand
26 Apr, 2022 87.7 88.34 86.04 86.2 6866.00
25 Apr, 2022 88.42 88.81 86.17 87.29 8482.00
22 Apr, 2022 88.52 91.99 88.52 89.0 11.88 Thousand
21 Apr, 2022 88.8 91.99 87.9 88.6 15.13 Thousand
20 Apr, 2022 88.15 89.29 87.82 89.09 6022.00