Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 87.66 89.25 86.86 87.46 6081.00
18 Apr, 2022 88.7 88.9 86.66 87.65 8183.00
14 Apr, 2022 87.11 90.0 86.54 88.84 19.7 Thousand
13 Apr, 2022 85.86 86.79 85.71 86.7 7734.00
12 Apr, 2022 87.33 87.33 85.76 85.76 7039.00
11 Apr, 2022 86.03 88.05 85.95 86.55 12.95 Thousand
08 Apr, 2022 87.4 88.28 86.26 86.71 10.18 Thousand
07 Apr, 2022 87.01 87.88 86.94 87.5 6409.00
06 Apr, 2022 86.0 88.37 85.8 86.64 17.45 Thousand
05 Apr, 2022 89.25 89.6 86.93 87.01 10.87 Thousand