Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 84.46 86.47 84.12 84.79 10.57 Thousand
16 May, 2022 85.55 85.55 84.16 84.19 6494.00
13 May, 2022 84.3 84.3 83.29 83.89 7203.00
12 May, 2022 84.9 84.9 83.0 84.0 5587.00
11 May, 2022 84.73 86.59 84.55 85.05 6915.00
10 May, 2022 83.35 84.98 83.22 84.6 14.05 Thousand
09 May, 2022 84.5 84.5 82.35 83.02 11.23 Thousand
06 May, 2022 83.0 83.77 83.0 83.45 11.52 Thousand
05 May, 2022 83.65 84.4 82.64 83.84 14.99 Thousand
04 May, 2022 83.41 84.59 82.9 84.15 14.3 Thousand