Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 83.21 84.22 81.61 83.5 8941.00
14 Jun, 2022 81.84 82.7 81.0 82.7 16.73 Thousand
13 Jun, 2022 81.98 83.0 81.2 81.49 22.18 Thousand
10 Jun, 2022 83.2 83.22 82.19 82.23 14.15 Thousand
09 Jun, 2022 83.83 83.93 83.2 83.2 7358.00
08 Jun, 2022 83.63 85.03 83.33 83.4 7442.00
07 Jun, 2022 84.02 84.79 84.02 84.12 5070.00
06 Jun, 2022 85.07 85.71 84.52 84.52 5250.00
03 Jun, 2022 85.39 86.09 84.48 85.0 5841.00
02 Jun, 2022 84.4 86.63 84.4 86.4 7480.00